Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 22.1 22.9 22.1 22.8 109.01 Thousand
13 Feb, 2025 22.0 22.05 21.8 22.0 70 Thousand
12 Feb, 2025 22.25 22.25 21.65 21.85 72.01 Thousand
11 Feb, 2025 21.8 22.2 21.6 21.9 100 Thousand
10 Feb, 2025 21.4 21.75 21.35 21.55 92 Thousand
07 Feb, 2025 21.8 21.95 21.65 21.95 114 Thousand
06 Feb, 2025 22.15 22.15 21.85 21.95 70 Thousand
05 Feb, 2025 21.3 21.9 21.3 21.8 89.1 Thousand
04 Feb, 2025 21.55 21.55 21.2 21.3 60.15 Thousand
03 Feb, 2025 21.8 22.45 21.1 21.2 441 Thousand