Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.0 21.8 20.55 21.2 111 Thousand
14 Mar, 2025 21.05 21.05 20.9 21.0 22 Thousand
13 Mar, 2025 21.6 21.65 21.0 21.0 83.01 Thousand
12 Mar, 2025 20.95 22.1 20.95 21.55 215 Thousand
11 Mar, 2025 21.1 21.1 20.6 20.9 45 Thousand
10 Mar, 2025 21.2 21.4 21.2 21.25 6029.00
07 Mar, 2025 21.7 21.7 21.25 21.35 36.02 Thousand
06 Mar, 2025 22.1 22.1 21.8 21.8 19.05 Thousand
05 Mar, 2025 22.0 22.2 21.7 21.75 42.1 Thousand
04 Mar, 2025 21.4 22.0 21.1 22.0 15.8 Thousand