Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.7 34.2 32.2 32.2 1.33 Million
15 Apr, 2025 33.3 35.0 32.45 34.0 2.21 Million
14 Apr, 2025 34.0 34.15 32.15 34.15 7.71 Million
11 Apr, 2025 29.35 31.05 29.25 31.05 5.83 Million
10 Apr, 2025 28.1 28.25 28.0 28.25 1.67 Million
09 Apr, 2025 26.2 26.3 22.25 25.7 13.1 Million
08 Apr, 2025 21.75 23.95 21.1 23.95 2.2 Million
07 Apr, 2025 21.8 21.8 21.8 21.8 164.11 Thousand
02 Apr, 2025 22.7 24.2 21.6 24.2 3.49 Million
01 Apr, 2025 20.0 22.0 20.0 22.0 596.01 Thousand