Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 36.95 36.95 34.4 36.2 1.43 Million
29 Apr, 2025 33.7 37.95 33.7 37.0 2.17 Million
28 Apr, 2025 34.9 34.9 33.1 34.5 1.11 Million
25 Apr, 2025 33.9 36.2 33.05 36.05 2.27 Million
24 Apr, 2025 30.45 33.0 30.45 32.95 979.16 Thousand
23 Apr, 2025 30.2 31.45 29.95 31.35 562.5 Thousand
22 Apr, 2025 30.0 31.4 29.6 29.6 592.5 Thousand
21 Apr, 2025 34.65 34.65 31.4 31.4 1.88 Million
18 Apr, 2025 31.9 34.85 31.9 34.85 1.92 Million
17 Apr, 2025 33.0 34.0 31.1 31.7 1.15 Million