Hunt Electronic Co., Ltd. (3297.TWO)

TWD 20.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 36.55 40.0 35.4 36.95 7.44 Million
17 Jul, 2024 34.0 36.55 33.95 36.55 2.44 Million
16 Jul, 2024 30.8 33.25 30.3 33.25 2.11 Million
15 Jul, 2024 30.6 31.9 30.05 30.25 1.34 Million
12 Jul, 2024 29.8 34.0 29.8 30.6 2.8 Million
11 Jul, 2024 32.4 33.0 31.1 31.1 792 Thousand
10 Jul, 2024 31.85 33.7 31.85 33.4 520 Thousand
09 Jul, 2024 34.8 34.8 32.8 33.0 741 Thousand
08 Jul, 2024 38.0 38.0 35.65 35.65 1.17 Million
05 Jul, 2024 40.1 41.0 37.0 39.6 1.47 Million