Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 41.4 41.4 39.5 40.0 959.61 Thousand
28 May, 2025 43.7 43.7 40.15 40.5 2.86 Million
27 May, 2025 45.7 47.8 43.75 44.4 36.82 Million
26 May, 2025 41.0 43.55 40.45 43.55 25.25 Million
23 May, 2025 35.9 39.6 34.95 39.6 301.1 Thousand
22 May, 2025 36.5 38.1 36.0 36.0 31.64 Million
21 May, 2025 34.3 36.3 34.1 36.3 12.23 Million
20 May, 2025 30.2 33.0 30.2 33.0 7.88 Million
19 May, 2025 29.85 31.25 29.4 30.0 1.73 Million
16 May, 2025 29.9 30.2 29.05 29.3 603.89 Thousand