Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.05 25.05 24.15 24.55 103 Thousand
28 Oct, 2024 25.6 25.6 24.8 24.85 182 Thousand
25 Oct, 2024 26.35 27.0 25.75 25.8 319 Thousand
24 Oct, 2024 25.5 26.45 25.45 25.5 247 Thousand
23 Oct, 2024 25.5 25.75 25.3 25.45 109 Thousand
22 Oct, 2024 25.4 25.65 25.15 25.4 104 Thousand
21 Oct, 2024 25.6 25.75 25.4 25.6 141 Thousand
18 Oct, 2024 27.3 27.45 25.6 25.6 212 Thousand
17 Oct, 2024 26.0 26.95 26.0 26.55 148 Thousand
16 Oct, 2024 25.8 26.25 25.65 26.0 92 Thousand