Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 29.3 29.6 29.0 29.2 265 Thousand
23 Dec, 2009 28.3 29.7 28.3 29.05 225 Thousand
22 Dec, 2009 28.25 28.7 28.1 28.1 77 Thousand
21 Dec, 2009 28.5 28.95 28.1 28.25 102 Thousand
18 Dec, 2009 28.05 28.45 28.0 28.35 59 Thousand
17 Dec, 2009 29.95 29.95 28.5 28.5 236 Thousand
16 Dec, 2009 28.65 29.95 28.25 29.3 531 Thousand
15 Dec, 2009 28.9 28.9 28.15 28.2 180 Thousand
14 Dec, 2009 28.15 29.0 28.15 28.6 319 Thousand
11 Dec, 2009 28.0 28.5 27.7 28.15 741 Thousand