Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 30.8 31.3 30.45 30.7 115 Thousand
07 Jan, 2010 31.5 31.65 30.4 30.5 177 Thousand
06 Jan, 2010 32.1 32.1 31.2 31.5 193 Thousand
05 Jan, 2010 34.75 34.75 32.0 32.05 708 Thousand
04 Jan, 2010 32.75 32.75 32.0 32.75 671 Thousand
31 Dec, 2009 30.7 31.0 30.3 30.65 134 Thousand
30 Dec, 2009 30.3 31.4 29.8 30.6 255 Thousand
29 Dec, 2009 29.8 30.45 29.4 29.5 181 Thousand
28 Dec, 2009 29.5 29.75 29.3 29.4 142 Thousand
25 Dec, 2009 29.5 29.5 28.95 29.3 160 Thousand