Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 30.8 30.8 30.0 30.5 121 Thousand
21 Jan, 2010 32.0 32.0 31.0 31.05 123 Thousand
20 Jan, 2010 31.2 32.5 31.0 32.0 195 Thousand
19 Jan, 2010 30.85 31.4 30.85 31.2 168 Thousand
18 Jan, 2010 31.1 31.4 30.6 30.85 80 Thousand
15 Jan, 2010 32.6 32.6 31.35 31.4 73 Thousand
14 Jan, 2010 30.8 31.95 30.8 31.6 164 Thousand
13 Jan, 2010 30.8 30.8 30.4 30.5 70 Thousand
12 Jan, 2010 30.9 30.95 30.5 30.8 39 Thousand
11 Jan, 2010 30.8 31.15 30.5 30.5 92 Thousand