Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 27.75 27.75 27.3 27.5 27 Thousand
01 Mar, 2010 27.0 27.7 27.0 27.7 25 Thousand
26 Feb, 2010 27.0 28.0 26.9 28.0 44 Thousand
25 Feb, 2010 27.3 27.4 26.9 27.0 36 Thousand
24 Feb, 2010 27.0 27.8 27.0 27.3 24 Thousand
23 Feb, 2010 26.6 27.7 26.6 27.1 37 Thousand
22 Feb, 2010 27.2 27.5 26.25 26.9 63 Thousand
10 Feb, 2010 26.95 27.1 26.55 27.0 52 Thousand
09 Feb, 2010 26.0 26.5 25.45 26.5 94 Thousand
08 Feb, 2010 24.8 26.7 24.8 26.6 29 Thousand