Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 35.0 35.5 34.7 34.7 288 Thousand
29 Mar, 2010 35.0 35.3 34.6 34.85 312 Thousand
26 Mar, 2010 34.4 35.2 34.4 34.85 232 Thousand
25 Mar, 2010 35.4 35.5 34.35 34.35 483 Thousand
24 Mar, 2010 35.2 37.1 35.2 35.8 1.68 Million
23 Mar, 2010 37.6 37.8 34.7 34.7 437 Thousand
22 Mar, 2010 35.75 38.65 34.5 37.3 1.08 Million
19 Mar, 2010 37.1 37.3 36.15 36.15 440 Thousand
18 Mar, 2010 37.4 37.7 36.75 37.0 793 Thousand
17 Mar, 2010 37.3 37.5 35.8 36.8 756 Thousand