Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 39.0 40.0 39.0 40.0 197 Thousand
27 Apr, 2010 41.4 41.4 40.25 40.35 213 Thousand
26 Apr, 2010 41.7 42.0 40.1 41.4 336 Thousand
23 Apr, 2010 41.1 42.2 40.7 41.5 457 Thousand
22 Apr, 2010 42.2 43.2 40.7 41.1 387 Thousand
21 Apr, 2010 42.8 45.0 42.5 42.55 1.11 Million
20 Apr, 2010 41.5 42.7 41.25 42.7 745 Thousand
19 Apr, 2010 41.0 42.3 40.0 41.4 520 Thousand
16 Apr, 2010 41.3 42.0 41.05 41.4 290 Thousand
15 Apr, 2010 42.3 42.35 41.25 41.3 799 Thousand