Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 40.6 | 42.0 | 39.6 | 41.95 | 1.39 Million |
| 13 Apr, 2010 | 39.5 | 39.5 | 38.0 | 39.5 | 292 Thousand |
| 12 Apr, 2010 | 40.2 | 40.9 | 39.45 | 39.5 | 374 Thousand |
| 09 Apr, 2010 | 41.05 | 41.7 | 39.9 | 40.2 | 536 Thousand |
| 08 Apr, 2010 | 41.9 | 42.8 | 40.0 | 41.05 | 917 Thousand |
| 07 Apr, 2010 | 39.9 | 40.7 | 39.3 | 40.4 | 551 Thousand |
| 06 Apr, 2010 | 38.8 | 41.05 | 38.7 | 39.9 | 1.32 Million |
| 02 Apr, 2010 | 36.5 | 38.4 | 35.8 | 38.4 | 1.08 Million |
| 01 Apr, 2010 | 36.0 | 36.3 | 35.3 | 35.95 | 352 Thousand |
| 31 Mar, 2010 | 34.9 | 37.1 | 34.75 | 35.8 | 707 Thousand |
3303
3306
3310
3290
3293
3294