Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 37.3 37.3 35.85 36.7 541 Thousand
15 Mar, 2010 36.8 37.5 35.7 36.7 1.13 Million
12 Mar, 2010 34.9 36.85 34.9 35.3 1.72 Million
11 Mar, 2010 34.45 35.0 33.6 34.5 1.61 Million
10 Mar, 2010 34.1 34.1 33.9 34.1 3.02 Million
09 Mar, 2010 30.7 31.9 30.1 31.9 620 Thousand
08 Mar, 2010 26.9 29.85 26.9 29.85 722 Thousand
05 Mar, 2010 27.5 27.9 27.5 27.9 24 Thousand
04 Mar, 2010 27.1 27.8 27.1 27.4 30 Thousand
03 Mar, 2010 27.2 27.6 27.2 27.4 11 Thousand