Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 27.2 27.7 27.15 27.7 459 Thousand
09 Dec, 2009 26.85 27.5 26.85 27.4 190 Thousand
08 Dec, 2009 28.25 28.35 27.5 27.65 70 Thousand
07 Dec, 2009 26.75 27.3 26.7 27.25 75 Thousand
04 Dec, 2009 26.5 27.1 26.5 26.65 60 Thousand
03 Dec, 2009 26.6 27.0 26.5 26.8 307 Thousand
02 Dec, 2009 26.8 27.4 26.8 26.8 156 Thousand
01 Dec, 2009 26.4 27.5 26.35 26.8 95 Thousand
30 Nov, 2009 26.3 26.7 26.3 26.3 231 Thousand
27 Nov, 2009 27.5 27.8 26.2 26.2 146 Thousand