Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 28.3 28.7 28.15 28.15 119 Thousand
25 Nov, 2009 28.2 28.6 28.2 28.3 43 Thousand
24 Nov, 2009 28.65 28.65 28.2 28.6 104 Thousand
23 Nov, 2009 28.8 28.8 28.0 28.65 121 Thousand
20 Nov, 2009 28.45 28.9 28.25 28.6 173 Thousand
19 Nov, 2009 27.95 28.6 27.8 28.25 435 Thousand
18 Nov, 2009 26.9 27.8 26.9 27.75 116 Thousand
17 Nov, 2009 27.0 28.1 26.8 27.3 119 Thousand
16 Nov, 2009 26.5 27.35 26.5 27.05 117 Thousand
13 Nov, 2009 26.15 26.85 26.15 26.45 55 Thousand