Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 23.25 25.0 22.6 25.0 40.12 Thousand
19 Aug, 2011 24.0 24.4 23.6 24.0 16 Thousand
18 Aug, 2011 24.35 24.75 24.3 24.5 18 Thousand
17 Aug, 2011 25.5 25.5 24.2 25.1 30.77 Thousand
16 Aug, 2011 24.7 25.55 24.35 25.45 101 Thousand
15 Aug, 2011 24.85 24.85 24.5 24.7 22 Thousand
12 Aug, 2011 23.8 25.2 23.8 24.5 70.61 Thousand
11 Aug, 2011 24.05 25.1 24.05 24.8 44.6 Thousand
10 Aug, 2011 24.65 25.15 24.6 25.1 55.5 Thousand
09 Aug, 2011 24.2 25.25 24.2 25.2 77.24 Thousand