Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 22.95 22.95 22.2 22.5 55.08 Thousand
19 Sep, 2011 23.0 23.0 22.85 22.85 12 Thousand
16 Sep, 2011 23.15 23.15 22.75 23.0 24 Thousand
15 Sep, 2011 23.45 23.45 22.8 23.0 29 Thousand
14 Sep, 2011 23.7 23.7 22.25 23.35 18 Thousand
13 Sep, 2011 22.8 23.45 22.8 23.45 34.04 Thousand
09 Sep, 2011 23.85 23.85 23.1 23.7 22.3 Thousand
08 Sep, 2011 24.2 24.3 23.85 23.85 7000.00
07 Sep, 2011 24.6 24.6 23.8 24.2 32.27 Thousand
06 Sep, 2011 23.35 25.0 22.75 25.0 49.1 Thousand