Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 22.65 23.9 22.65 23.5 27 Thousand
02 Sep, 2011 24.1 24.25 23.7 24.0 17 Thousand
01 Sep, 2011 24.2 24.2 23.85 23.9 16.06 Thousand
31 Aug, 2011 24.15 24.15 23.5 24.05 30.04 Thousand
30 Aug, 2011 24.55 24.55 24.0 24.1 20.01 Thousand
29 Aug, 2011 24.8 24.8 24.0 24.2 70 Thousand
26 Aug, 2011 25.2 25.35 24.6 24.7 19.14 Thousand
25 Aug, 2011 25.75 25.75 24.7 24.7 15 Thousand
24 Aug, 2011 24.9 26.2 24.6 25.2 125 Thousand
23 Aug, 2011 25.0 25.0 24.45 24.9 17 Thousand