Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 25.8 26.0 24.4 26.0 141 Thousand
05 Aug, 2011 24.8 26.2 24.8 26.2 55 Thousand
04 Aug, 2011 26.4 26.4 25.7 26.1 27 Thousand
03 Aug, 2011 26.45 26.45 25.7 26.3 19 Thousand
02 Aug, 2011 26.5 26.7 26.2 26.45 29 Thousand
01 Aug, 2011 26.95 26.95 26.5 26.75 30.15 Thousand
29 Jul, 2011 26.7 26.9 26.55 26.85 32.2 Thousand
28 Jul, 2011 27.15 27.4 26.5 27.1 42.23 Thousand
27 Jul, 2011 27.45 27.5 26.5 27.15 81 Thousand
26 Jul, 2011 27.45 27.85 27.05 27.35 50.18 Thousand