Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 27.1 27.9 26.9 27.35 167.08 Thousand
22 Jul, 2011 27.25 27.85 27.1 27.1 133 Thousand
21 Jul, 2011 27.0 28.2 26.6 27.05 287 Thousand
20 Jul, 2011 27.0 27.55 26.6 26.6 70.1 Thousand
19 Jul, 2011 25.8 27.35 25.8 27.0 184.66 Thousand
18 Jul, 2011 26.3 26.3 25.6 25.6 9903.00
15 Jul, 2011 26.25 26.25 26.1 26.1 10 Thousand
14 Jul, 2011 26.1 26.55 25.55 26.2 41 Thousand
13 Jul, 2011 26.45 26.6 25.9 26.6 34 Thousand
12 Jul, 2011 26.4 26.85 26.25 26.7 57.06 Thousand