Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 27.0 27.0 26.0 26.6 5000.00
24 Jun, 2011 27.05 27.05 26.45 26.65 17 Thousand
23 Jun, 2011 25.4 27.45 25.35 26.65 186 Thousand
22 Jun, 2011 25.9 26.0 25.3 25.95 51 Thousand
21 Jun, 2011 26.4 26.4 25.3 26.0 56 Thousand
20 Jun, 2011 26.05 26.4 25.7 26.1 65 Thousand
17 Jun, 2011 26.35 26.7 26.05 26.2 22 Thousand
16 Jun, 2011 26.3 26.6 26.3 26.55 10 Thousand
15 Jun, 2011 27.0 27.0 26.3 26.6 31 Thousand
14 Jun, 2011 26.5 27.2 26.5 27.2 21 Thousand