Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 26.7 26.7 26.0 26.5 34 Thousand
10 Jun, 2011 27.0 27.0 26.5 26.95 38 Thousand
09 Jun, 2011 27.0 27.3 26.4 26.9 21 Thousand
08 Jun, 2011 27.4 27.4 26.5 26.95 39 Thousand
07 Jun, 2011 26.2 27.2 26.2 27.2 30 Thousand
03 Jun, 2011 26.4 27.1 26.4 26.8 36 Thousand
02 Jun, 2011 26.65 26.95 26.3 26.8 37 Thousand
01 Jun, 2011 27.0 27.25 26.7 27.2 37 Thousand
31 May, 2011 28.0 28.0 27.0 27.25 134 Thousand
30 May, 2011 27.25 27.25 27.25 27.25 92 Thousand