Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 26.45 27.95 26.45 26.7 57 Thousand
12 May, 2011 26.0 26.45 26.0 26.35 52 Thousand
11 May, 2011 25.9 26.0 25.6 26.0 41 Thousand
10 May, 2011 25.6 26.45 25.6 25.9 26 Thousand
09 May, 2011 26.6 26.6 25.75 25.9 66 Thousand
06 May, 2011 27.25 27.25 26.5 26.95 30 Thousand
05 May, 2011 27.3 27.3 26.55 27.25 27 Thousand
04 May, 2011 26.8 27.35 26.8 27.35 14 Thousand
03 May, 2011 27.8 27.8 26.0 27.6 29 Thousand
29 Apr, 2011 27.9 27.9 27.5 27.85 28 Thousand