Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 28.2 29.45 28.2 29.0 135 Thousand
13 Apr, 2011 27.95 28.0 27.65 27.95 47 Thousand
12 Apr, 2011 27.7 27.95 27.5 27.9 28 Thousand
11 Apr, 2011 27.8 28.25 27.65 27.7 26 Thousand
08 Apr, 2011 28.2 28.3 27.95 28.0 29 Thousand
07 Apr, 2011 28.25 28.45 27.9 28.1 86 Thousand
06 Apr, 2011 27.9 28.3 27.9 28.1 33 Thousand
01 Apr, 2011 28.25 28.35 27.8 27.85 28 Thousand
31 Mar, 2011 28.25 28.25 27.9 28.15 57 Thousand
30 Mar, 2011 28.5 28.7 27.8 28.2 74 Thousand