Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 28.1 28.35 27.55 27.95 47 Thousand
27 Apr, 2011 28.3 29.35 28.2 28.2 75 Thousand
26 Apr, 2011 28.35 28.35 28.0 28.3 35 Thousand
25 Apr, 2011 28.7 28.7 28.3 28.35 9000.00
22 Apr, 2011 28.8 29.2 28.6 28.7 36 Thousand
21 Apr, 2011 29.0 29.0 28.0 28.85 56 Thousand
20 Apr, 2011 29.3 29.3 28.65 28.9 58 Thousand
19 Apr, 2011 29.1 29.35 28.4 29.2 36 Thousand
18 Apr, 2011 29.35 29.85 28.9 29.35 86 Thousand
15 Apr, 2011 29.0 29.6 28.8 29.3 104 Thousand