Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 20.75 21.1 20.5 21.1 36 Thousand
18 Oct, 2011 21.0 21.1 20.85 21.1 25.1 Thousand
17 Oct, 2011 21.5 21.5 21.0 21.25 48 Thousand
14 Oct, 2011 21.45 21.5 21.25 21.5 6000.00
13 Oct, 2011 21.7 21.85 21.25 21.7 166 Thousand
12 Oct, 2011 21.5 21.75 21.45 21.75 7000.00
11 Oct, 2011 22.25 22.3 21.5 21.95 35.08 Thousand
07 Oct, 2011 21.0 22.25 21.0 22.05 240.05 Thousand
06 Oct, 2011 21.15 21.4 20.95 21.3 10 Thousand
05 Oct, 2011 21.2 21.45 20.8 21.4 11 Thousand