Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 49.0 49.0 47.65 48.2 250.16 Thousand
02 May, 2014 46.7 48.65 46.7 48.35 954.35 Thousand
30 Apr, 2014 45.7 47.3 45.6 46.0 644.52 Thousand
29 Apr, 2014 43.15 45.25 43.15 45.25 485 Thousand
28 Apr, 2014 43.0 43.5 42.0 42.3 354.3 Thousand
25 Apr, 2014 44.8 45.6 42.1 42.8 414 Thousand
24 Apr, 2014 45.0 45.4 44.5 44.5 89.05 Thousand
23 Apr, 2014 45.5 45.8 44.55 44.8 241.52 Thousand
22 Apr, 2014 45.05 45.8 45.05 45.5 133 Thousand
21 Apr, 2014 45.15 45.2 44.7 45.05 118 Thousand