Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 45.5 45.85 45.45 45.5 94.07 Thousand
30 May, 2014 45.85 46.3 45.75 45.85 150.73 Thousand
29 May, 2014 45.8 46.2 45.8 45.85 215.29 Thousand
28 May, 2014 45.4 45.95 45.4 45.75 141.2 Thousand
27 May, 2014 46.0 46.2 45.2 45.4 242.02 Thousand
26 May, 2014 45.3 46.25 45.3 46.0 439.14 Thousand
23 May, 2014 43.8 45.5 43.6 45.05 705.1 Thousand
22 May, 2014 43.2 43.4 42.9 43.15 229 Thousand
21 May, 2014 43.25 43.35 42.7 42.7 173 Thousand
20 May, 2014 43.7 44.2 43.4 43.45 271.21 Thousand