Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 43.2 43.45 42.9 43.3 181.03 Thousand
16 May, 2014 42.4 42.9 42.3 42.9 166 Thousand
15 May, 2014 42.95 43.1 42.0 42.6 189.03 Thousand
14 May, 2014 42.95 43.5 42.3 42.8 274 Thousand
13 May, 2014 44.05 44.65 42.5 42.95 471 Thousand
12 May, 2014 46.5 46.5 44.65 44.65 558.22 Thousand
09 May, 2014 48.6 48.95 48.0 48.0 215 Thousand
08 May, 2014 49.8 50.0 48.55 48.55 575.41 Thousand
07 May, 2014 49.0 49.4 48.15 49.3 726.96 Thousand
06 May, 2014 47.5 48.3 47.5 47.7 311.02 Thousand