Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 45.3 45.4 44.8 45.0 156.02 Thousand
17 Apr, 2014 45.2 45.2 44.85 44.85 144.06 Thousand
16 Apr, 2014 44.95 45.8 44.8 44.85 239.17 Thousand
15 Apr, 2014 46.6 46.6 44.6 44.85 226.01 Thousand
14 Apr, 2014 46.7 46.7 44.5 44.9 273.15 Thousand
11 Apr, 2014 46.6 48.0 46.45 46.65 544.1 Thousand
10 Apr, 2014 49.5 49.7 48.75 49.05 191 Thousand
09 Apr, 2014 49.2 49.4 49.0 49.4 153.84 Thousand
08 Apr, 2014 49.0 49.2 48.4 49.2 187.04 Thousand
07 Apr, 2014 49.0 49.75 48.9 49.2 334.18 Thousand