Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 50.8 51.0 49.85 50.2 462 Thousand
02 Apr, 2014 51.4 51.6 50.1 50.6 436.08 Thousand
01 Apr, 2014 49.9 52.0 49.5 51.4 504.23 Thousand
31 Mar, 2014 50.0 51.0 49.7 50.0 347.04 Thousand
28 Mar, 2014 51.4 51.6 49.5 50.0 1.24 Million
27 Mar, 2014 48.0 50.3 48.0 50.3 1.38 Million
26 Mar, 2014 48.15 48.2 47.05 47.05 314.19 Thousand
25 Mar, 2014 47.0 48.0 47.0 47.85 240.45 Thousand
24 Mar, 2014 47.0 48.0 45.65 46.95 358.5 Thousand
21 Mar, 2014 49.5 50.5 47.8 48.6 385.3 Thousand