Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 12.9 13.1 12.8 12.9 18.1 Thousand
17 Jul, 2019 13.0 13.0 12.9 12.9 3041.00
16 Jul, 2019 13.05 13.05 13.0 13.0 4000.00
15 Jul, 2019 13.45 13.45 12.95 13.15 10.03 Thousand
12 Jul, 2019 12.8 13.1 12.75 13.1 20.7 Thousand
11 Jul, 2019 13.0 13.0 12.8 12.9 13 Thousand
10 Jul, 2019 13.0 13.2 13.0 13.0 7000.00
09 Jul, 2019 12.85 12.95 12.65 12.95 223 Thousand
08 Jul, 2019 12.7 12.85 12.7 12.85 6122.00
05 Jul, 2019 12.7 12.8 12.7 12.8 5000.00