Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 12.8 12.85 12.7 12.8 5999.00
31 Jul, 2019 12.8 12.9 12.75 12.8 12.36 Thousand
30 Jul, 2019 12.95 12.95 12.65 12.7 25.5 Thousand
29 Jul, 2019 12.95 12.95 12.9 12.9 6000.00
26 Jul, 2019 12.7 13.0 12.7 12.9 111 Thousand
25 Jul, 2019 12.7 12.7 12.7 12.7 4000.00
24 Jul, 2019 12.7 12.7 12.6 12.6 6000.00
23 Jul, 2019 12.9 12.9 12.65 12.65 109.05 Thousand
22 Jul, 2019 13.0 13.0 12.75 12.8 33.1 Thousand
19 Jul, 2019 13.1 13.1 12.8 13.05 123.03 Thousand