Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 12.2 12.45 12.2 12.45 10.1 Thousand
29 Aug, 2019 12.4 12.4 12.15 12.2 4150.00
28 Aug, 2019 12.3 12.3 12.3 12.3 7100.00
27 Aug, 2019 12.25 12.4 12.15 12.35 65 Thousand
26 Aug, 2019 12.25 12.25 12.15 12.25 7002.00
23 Aug, 2019 12.3 12.3 12.2 12.3 7000.00
22 Aug, 2019 12.35 12.35 12.3 12.3 6100.00
21 Aug, 2019 12.3 12.5 12.25 12.4 179 Thousand
20 Aug, 2019 12.4 12.4 12.3 12.3 5000.00
19 Aug, 2019 12.3 12.65 12.3 12.3 34.02 Thousand