Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 12.45 12.45 12.3 12.3 13.1 Thousand
15 Aug, 2019 12.3 12.55 12.3 12.4 4300.00
14 Aug, 2019 12.5 12.5 12.35 12.45 5100.00
13 Aug, 2019 12.55 12.55 12.35 12.45 25.17 Thousand
12 Aug, 2019 12.7 12.7 12.65 12.65 3100.00
08 Aug, 2019 12.6 12.6 12.6 12.6 4080.00
07 Aug, 2019 12.8 12.8 12.65 12.65 5000.00
06 Aug, 2019 12.5 12.7 12.5 12.7 15.03 Thousand
05 Aug, 2019 12.75 12.75 12.75 12.75 1529.00
02 Aug, 2019 12.9 12.9 12.65 12.8 22.43 Thousand