Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 12.3 12.3 12.2 12.25 22.05 Thousand
12 Sep, 2019 12.3 12.5 12.2 12.5 27.1 Thousand
11 Sep, 2019 12.2 12.2 12.1 12.1 11 Thousand
10 Sep, 2019 12.3 12.3 12.3 12.3 1120.00
09 Sep, 2019 12.35 12.35 12.2 12.25 17.15 Thousand
06 Sep, 2019 12.2 12.45 12.15 12.45 9150.00
05 Sep, 2019 12.3 12.3 12.1 12.25 11.3 Thousand
04 Sep, 2019 12.3 12.3 12.2 12.3 6160.00
03 Sep, 2019 12.35 12.35 12.25 12.35 4050.00
02 Sep, 2019 12.3 12.3 12.25 12.3 6500.00