Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 12.75 12.75 12.7 12.7 5000.00
03 Jul, 2019 12.75 12.75 12.6 12.6 6269.00
02 Jul, 2019 12.8 12.8 12.5 12.6 38 Thousand
01 Jul, 2019 12.95 12.95 12.8 12.8 25 Thousand
28 Jun, 2019 13.0 13.0 12.8 12.9 8000.00
27 Jun, 2019 12.8 12.8 12.75 12.8 11.16 Thousand
26 Jun, 2019 12.95 12.95 12.8 12.8 15 Thousand
25 Jun, 2019 12.95 12.95 12.9 12.95 6000.00
24 Jun, 2019 12.95 12.95 12.95 12.95 5000.00
21 Jun, 2019 12.95 13.0 12.85 12.85 10 Thousand