Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 13.0 13.0 12.9 12.95 12 Thousand
19 Jun, 2019 12.95 12.95 12.9 12.95 9000.00
18 Jun, 2019 13.05 13.05 12.95 12.95 8000.00
17 Jun, 2019 13.1 13.1 13.0 13.1 12 Thousand
14 Jun, 2019 13.15 13.15 13.1 13.1 6106.00
13 Jun, 2019 13.25 13.25 13.15 13.15 4000.00
12 Jun, 2019 13.4 13.4 13.3 13.3 4001.00
11 Jun, 2019 13.3 13.4 13.3 13.4 6100.00
10 Jun, 2019 13.65 13.65 13.35 13.4 15.01 Thousand
06 Jun, 2019 13.3 13.85 13.3 13.85 19.9 Thousand