Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 13.2 14.1 13.2 13.8 65.13 Thousand
21 May, 2019 13.2 13.35 13.2 13.35 3000.00
20 May, 2019 13.5 13.5 13.3 13.3 8000.00
17 May, 2019 13.2 13.5 13.15 13.5 8100.00
16 May, 2019 13.35 13.35 13.2 13.2 2001.00
15 May, 2019 13.1 13.4 12.9 13.4 32 Thousand
14 May, 2019 13.25 13.45 12.7 13.45 18 Thousand
13 May, 2019 13.8 13.8 13.25 13.25 9147.00
10 May, 2019 13.8 13.95 13.5 13.95 22 Thousand
09 May, 2019 14.15 14.15 13.85 13.85 15.1 Thousand