Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 14.2 14.25 14.2 14.2 5000.00
07 May, 2019 14.4 14.5 14.3 14.5 15.16 Thousand
06 May, 2019 14.3 14.45 14.05 14.45 38.2 Thousand
03 May, 2019 14.3 14.45 14.3 14.45 36.2 Thousand
02 May, 2019 14.4 14.4 14.4 14.4 20.2 Thousand
30 Apr, 2019 14.4 14.6 14.4 14.6 36.2 Thousand
29 Apr, 2019 14.4 14.6 14.25 14.6 31 Thousand
26 Apr, 2019 14.4 14.75 14.15 14.5 49 Thousand
25 Apr, 2019 14.5 14.5 14.4 14.4 2000.00
24 Apr, 2019 14.45 14.6 14.4 14.55 20.24 Thousand