Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 14.35 14.4 14.35 14.4 6200.00
08 Apr, 2019 14.5 14.5 14.5 14.5 8210.00
03 Apr, 2019 14.4 14.7 14.25 14.7 42 Thousand
02 Apr, 2019 14.75 14.75 14.4 14.4 41.1 Thousand
01 Apr, 2019 14.65 15.2 14.5 14.75 1.34 Million
29 Mar, 2019 14.3 14.75 14.2 14.75 96.66 Thousand
28 Mar, 2019 14.35 14.45 14.25 14.45 19.5 Thousand
27 Mar, 2019 14.25 14.5 14.25 14.35 45.03 Thousand
26 Mar, 2019 14.35 14.65 14.25 14.35 162 Thousand
25 Mar, 2019 14.15 14.75 14.15 14.75 52.2 Thousand