Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 14.7 14.7 14.5 14.5 25.1 Thousand
21 Mar, 2019 14.8 14.95 14.5 14.95 33 Thousand
20 Mar, 2019 14.65 15.0 14.5 14.9 23.33 Thousand
19 Mar, 2019 14.85 15.1 14.6 15.0 98 Thousand
18 Mar, 2019 14.5 14.85 14.5 14.85 68.1 Thousand
15 Mar, 2019 14.9 14.9 14.5 14.6 51 Thousand
14 Mar, 2019 14.65 14.8 14.4 14.8 46 Thousand
13 Mar, 2019 14.5 14.8 14.25 14.8 49 Thousand
12 Mar, 2019 13.85 14.85 13.85 14.4 422 Thousand
11 Mar, 2019 13.8 14.05 13.55 14.0 144 Thousand