Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 13.45 13.85 13.45 13.85 29 Thousand
07 Mar, 2019 13.55 13.55 13.4 13.4 13 Thousand
06 Mar, 2019 13.65 13.7 13.45 13.55 48 Thousand
05 Mar, 2019 13.6 14.25 13.55 13.7 700.04 Thousand
04 Mar, 2019 13.65 13.8 13.65 13.8 29 Thousand
27 Feb, 2019 13.8 13.8 13.6 13.6 9000.00
26 Feb, 2019 13.65 13.7 13.65 13.65 7000.00
25 Feb, 2019 13.85 13.85 13.65 13.65 36 Thousand
22 Feb, 2019 14.2 14.2 13.85 13.85 19.1 Thousand
21 Feb, 2019 13.65 14.5 13.65 14.25 337.05 Thousand