Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 13.05 13.25 12.95 13.0 13 Thousand
25 Jan, 2019 13.0 13.15 12.95 13.1 12 Thousand
24 Jan, 2019 13.05 13.05 12.95 12.95 16 Thousand
23 Jan, 2019 13.1 13.1 13.1 13.1 2000.00
22 Jan, 2019 13.35 13.35 13.1 13.1 4000.00
21 Jan, 2019 13.2 13.7 13.0 13.35 49 Thousand
18 Jan, 2019 13.0 13.3 13.0 13.3 17 Thousand
17 Jan, 2019 13.05 13.05 13.0 13.0 5000.00
16 Jan, 2019 13.1 13.25 13.1 13.1 31 Thousand
15 Jan, 2019 13.3 13.3 13.05 13.05 8000.00