Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 13.1 13.2 13.05 13.05 14 Thousand
11 Jan, 2019 13.4 13.4 13.15 13.2 9100.00
10 Jan, 2019 13.2 13.3 13.0 13.15 16.18 Thousand
09 Jan, 2019 13.5 13.5 13.2 13.2 31 Thousand
08 Jan, 2019 13.65 13.65 13.65 13.65 1182.00
07 Jan, 2019 13.6 13.6 13.5 13.5 4000.00
04 Jan, 2019 13.55 13.55 13.55 13.55 1000.00
03 Jan, 2019 13.8 13.8 13.45 13.55 13 Thousand
02 Jan, 2019 13.55 13.55 13.55 13.55 3000.00
28 Dec, 2018 13.75 13.75 13.7 13.7 3000.00