Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 22.2 22.4 21.9 22.35 370.67 Thousand
01 Apr, 2022 22.5 22.6 22.3 22.45 235.25 Thousand
31 Mar, 2022 23.35 23.5 22.3 22.4 875.43 Thousand
30 Mar, 2022 22.7 23.85 22.7 23.35 1.34 Million
29 Mar, 2022 23.25 23.25 22.6 22.65 478.86 Thousand
28 Mar, 2022 22.7 23.0 22.0 22.95 584.05 Thousand
25 Mar, 2022 23.5 23.65 22.45 22.55 1.36 Million
24 Mar, 2022 22.1 23.45 22.05 23.15 1.61 Million
23 Mar, 2022 22.45 22.75 22.15 22.15 490.58 Thousand
22 Mar, 2022 21.55 22.25 21.55 22.15 325.73 Thousand