Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 22.55 23.35 22.25 22.25 1.31 Million
04 May, 2022 22.65 22.95 22.2 22.3 304.11 Thousand
03 May, 2022 22.45 22.9 22.3 22.45 247.51 Thousand
29 Apr, 2022 23.9 24.3 22.45 22.45 1.75 Million
28 Apr, 2022 22.1 23.15 21.9 23.0 1.02 Million
27 Apr, 2022 22.0 22.2 21.3 22.15 899.7 Thousand
26 Apr, 2022 22.15 23.5 22.1 22.7 1.32 Million
25 Apr, 2022 22.6 22.6 21.8 21.95 994.32 Thousand
22 Apr, 2022 22.5 23.1 22.5 23.1 618.73 Thousand
21 Apr, 2022 22.85 23.4 22.4 22.9 1.05 Million