Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 23.5 23.5 21.85 22.2 994.73 Thousand
04 Mar, 2022 23.5 23.95 23.5 23.6 645.1 Thousand
03 Mar, 2022 24.95 25.15 24.15 24.15 832.57 Thousand
02 Mar, 2022 23.9 24.35 23.35 24.3 707.61 Thousand
01 Mar, 2022 23.5 24.2 23.5 24.0 525.56 Thousand
25 Feb, 2022 23.65 23.85 23.2 23.35 702.61 Thousand
24 Feb, 2022 24.45 24.5 23.0 23.15 1.49 Million
23 Feb, 2022 24.05 24.65 24.05 24.45 721.09 Thousand
22 Feb, 2022 24.9 24.9 23.85 24.1 1.09 Million
21 Feb, 2022 25.45 25.45 24.9 25.0 757.28 Thousand