Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 56.5 57.2 55.0 55.0 9.98 Million
04 Sep, 2025 59.5 60.0 55.1 56.5 21.7 Million
03 Sep, 2025 57.5 60.8 56.3 59.0 48.29 Million
02 Sep, 2025 58.0 60.8 56.2 57.2 104.28 Million
01 Sep, 2025 50.5 55.3 50.4 55.3 41.63 Million
29 Aug, 2025 52.2 52.7 50.3 50.3 7.9 Million
28 Aug, 2025 53.5 53.7 51.7 51.7 8.91 Million
27 Aug, 2025 54.3 54.6 52.7 53.2 18.4 Million
26 Aug, 2025 52.6 53.4 51.7 53.4 13.44 Million
25 Aug, 2025 52.4 53.0 51.0 52.6 12.72 Million